Movano Inc. (MOVE)
NASDAQ: MOVE
· Real-Time Price · USD
0.65
-0.01 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
0.62
-5.00%
After-hours: Jun 16, 2025, 07:30 PM EDT
Movano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.66 | 0.69 | 0.61 | 0.65 | 0.65 | n/a | 198,868 |
| Jun 13, 2025 | 0.68 | 0.69 | 0.62 | 0.66 | 0.66 | 1.54% | 107,183 |
| Jun 12, 2025 | 0.73 | 0.78 | 0.69 | 0.69 | 0.69 | 4.55% | 101,100 |
| Jun 11, 2025 | 0.77 | 0.80 | 0.68 | 0.79 | 0.79 | 14.49% | 197,543 |
| Jun 10, 2025 | 0.72 | 0.82 | 0.69 | 0.75 | 0.75 | -5.06% | 411,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.