Price Alert

Movano Inc. (MOVE)

NASDAQ: MOVE · Real-Time Price · USD

0.69

0.06 (9.84%)

At close: Oct 03, 2025, 3:59 PM

0.65

-5.39%

After-hours: Oct 03, 2025, 07:45 PM EDT

MOVE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.64	0.69	0.64	0.69	0.69	9.52%	205,224
Oct 2, 2025	0.60	0.64	0.60	0.63	0.63	5.00%	79,400
Oct 1, 2025	0.55	0.62	0.55	0.60	0.60	5.26%	202,907
Sep 30, 2025	0.57	0.58	0.54	0.57	0.57	1.79%	78,214
Sep 29, 2025	0.53	0.57	0.51	0.56	0.56	1.82%	95,436
Sep 26, 2025	0.58	0.58	0.53	0.55	0.55	1.85%	410,500
Sep 25, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	94,600
Sep 24, 2025	0.59	0.61	0.52	0.56	0.56	-5.08%	190,820
Sep 23, 2025	0.62	0.63	0.59	0.59	0.59	0.00%	172,043
Sep 22, 2025	0.62	0.62	0.58	0.59	0.59	0.00%	136,536
Sep 19, 2025	0.63	0.64	0.58	0.59	0.59	-4.84%	154,737
Sep 18, 2025	0.66	0.66	0.59	0.62	0.62	-7.46%	223,800
Sep 17, 2025	0.70	0.72	0.67	0.67	0.67	-2.90%	116,749
Sep 16, 2025	0.72	0.72	0.66	0.69	0.69	-4.17%	146,806
Sep 15, 2025	0.78	0.78	0.71	0.72	0.72	-5.26%	141,078
Sep 12, 2025	0.78	0.79	0.75	0.76	0.76	-1.30%	150,437
Sep 11, 2025	0.70	0.79	0.70	0.77	0.77	10.00%	489,400
Sep 10, 2025	0.67	0.79	0.67	0.70	0.70	-4.11%	391,208
Sep 9, 2025	0.75	0.80	0.71	0.73	0.73	-14.12%	486,211
Sep 8, 2025	1.06	1.11	0.85	0.85	0.85	-21.30%	979,335

Page 1 of 57