Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MP Materials Corp.

    NYSE: MP · Real-Time Price · USD
    72.13
    -2.90 (-3.87%)
    At close: Aug 18, 2025, 3:59 PM
    71.27
    -1.19%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    MP Option Overview

    Overview for all option chains of MP. As of August 17, 2025, MP options have an IV of 78.36% and an IV rank of 43.93%. The volume is 28,401 contracts, which is 115.1% of average daily volume of 24,676 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.36%
    IV Rank
    43.93%
    Historical Volatility
    134.59%
    IV Low
    60.88% on Oct 31, 2024
    IV High
    100.67% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    541,328
    Put-Call Ratio
    1.16
    Put Open Interest
    291,271
    Call Open Interest
    250,057
    Open Interest Avg (30-day)
    429,465
    Today vs Open Interest Avg (30-day)
    126.05%

    Option Volume

    Today's Volume
    28,401
    Put-Call Ratio
    0.66
    Put Volume
    11,245
    Call Volume
    17,156
    Volume Avg (30-day)
    24,676
    Today vs Volume Avg (30-day)
    115.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all MP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 7,372 3,123 0.42 16,892 10,253 0.61 108.67% 68
    Aug 29, 2025 1,477 1,188 0.8 6,089 14,136 2.32 81.55% 71
    Sep 05, 2025 806 147 0.18 2,824 4,213 1.49 73.83% 70
    Sep 12, 2025 228 161 0.71 1,148 6,266 5.46 75.17% 72
    Sep 19, 2025 3,126 1,613 0.52 55,977 56,209 1 85.78% 55
    Sep 26, 2025 178 183 1.03 687 1,560 2.27 73.48% 71
    Oct 17, 2025 1,086 749 0.69 15,212 12,650 0.83 80.9% 60
    Nov 21, 2025 382 125 0.33 19,400 18,011 0.93 79.45% 40
    Dec 19, 2025 196 154 0.79 16,625 10,540 0.63 79.11% 50
    Jan 16, 2026 1,032 204 0.2 50,642 109,663 2.17 76.73% 30
    Feb 20, 2026 279 1 0 4,489 3,920 0.87 74.64% 47
    Mar 20, 2026 117 12 0.1 5,652 3,010 0.53 75.41% 40
    Apr 17, 2026 206 1 0 11,163 4,239 0.38 76.07% 30
    May 15, 2026 79 14 0.18 5,681 5,007 0.88 74.96% 45
    Jan 15, 2027 517 1,056 2.04 26,986 20,530 0.76 68.7% 30
    Dec 17, 2027 75 2,514 33.52 10,590 11,064 1.04 64.6% 45

    Add to Watchlist