MP Materials Corp. (MP)
NYSE: MP
· Real-Time Price · USD
34.43
3.88 (12.70%)
At close: Jun 16, 2025, 3:59 PM
33.86
-1.66%
Pre-market: Jun 17, 2025, 04:48 AM EDT
Historical MP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +10.10% | 0.1 | 69,163 | 63,132 | 6,031 | 245.4K | +10,799 | +4.60% | 28.3M | 377.83K |
| 06/13/25 | +2.38% | 0.14 | 93,106 | 81,778 | 11,328 | 234.6K | +9,736 | +4.33% | 32.04M | 751.03K |
| 06/12/25 | +14.33% | 0.09 | 38,100 | 34,837 | 3,263 | 224.86K | +3,062 | +1.38% | 11.27M | 469.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.