MP Materials Corp. (MP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MP Materials Corp.

    NYSE: MP · Real-Time Price · USD
    71.48
    0.52 (0.73%)
    At close: Oct 03, 2025, 3:59 PM
    71.98
    0.69%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    MP Option Overview

    Overview for all option chains of MP. As of October 05, 2025, MP options have an IV of 102.08% and an IV rank of 45.75%. The volume is 107,697 contracts, which is 346.55% of average daily volume of 31,077 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    102.08%
    IV Rank
    45.75%
    Historical Volatility
    62.89%
    IV Low
    60.88% on Oct 31, 2024
    IV High
    150.94% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    564,449
    Put-Call Ratio
    1.07
    Put Open Interest
    292,062
    Call Open Interest
    272,387
    Open Interest Avg (30-day)
    466,196
    Today vs Open Interest Avg (30-day)
    121.08%

    Option Volume

    Today's Volume
    107,697
    Put-Call Ratio
    0.39
    Put Volume
    29,944
    Call Volume
    77,753
    Volume Avg (30-day)
    31,077
    Today vs Volume Avg (30-day)
    346.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all MP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 39,692 22,541 0.57 13,960 8,861 0.63 105.81% 67
    Oct 17, 2025 13,811 1,995 0.14 46,463 35,079 0.75 116.69% 65
    Oct 24, 2025 1,902 1,029 0.54 3,080 6,093 1.98 98.34% 68
    Oct 31, 2025 2,217 661 0.3 4,162 10,998 2.64 96.23% 67
    Nov 07, 2025 1,018 234 0.23 1,271 741 0.58 90.86% 67
    Nov 14, 2025 220 1,070 4.86 24 60 2.5 94.23% 69
    Nov 21, 2025 9,632 1,278 0.13 31,465 31,124 0.99 137.92% 55
    Dec 19, 2025 2,148 282 0.13 25,412 19,030 0.75 126.48% 65
    Jan 16, 2026 4,523 466 0.1 61,360 115,270 1.88 99.83% 32
    Feb 20, 2026 879 100 0.11 7,044 4,489 0.64 99.15% 48
    Mar 20, 2026 447 74 0.17 11,268 7,208 0.64 93.87% 60
    Apr 17, 2026 186 1 0.01 16,571 6,059 0.37 86.72% 50
    May 15, 2026 339 38 0.11 6,359 8,399 1.32 86.77% 60
    Jan 15, 2027 514 37 0.07 31,616 24,507 0.78 80.09% 32
    Dec 17, 2027 98 130 1.33 11,570 13,742 1.19 74.86% 55
    Jan 21, 2028 127 8 0.06 762 402 0.53 73.57% 60

    Add to Watchlist