Motorcar Parts of America... (MPAA)
NASDAQ: MPAA
· Real-Time Price · USD
9.09
0.18 (2.02%)
At close: May 01, 2025, 3:59 PM
9.07
-0.17%
After-hours: May 01, 2025, 04:05 PM EDT
Motorcar Parts of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.96 | n/a | 9.37 | n/a | 8.96 | n/a | 9.07 | n/a | n/a | 72,195 |
| Apr 30, 2025 | 8.73 | n/a | 8.93 | n/a | 8.49 | n/a | 8.91 | n/a | -1.76% | 57,600 |
| Apr 29, 2025 | 8.87 | 8.87 | 9.21 | 9.21 | 8.64 | 8.64 | 8.96 | 8.96 | 0.56% | 68,900 |
| Apr 28, 2025 | 9.10 | 9.10 | 9.48 | 9.48 | 8.78 | 8.78 | 8.87 | 8.87 | -1.00% | 49,324 |
| Apr 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.04 | 9.04 | 9.14 | 9.14 | 3.04% | 64,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.