Motorcar Parts of America... (MPAA)
NASDAQ: MPAA
· Real-Time Price · USD
10.62
-0.09 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
10.60
-0.19%
After-hours: Jun 16, 2025, 04:04 PM EDT
Motorcar Parts of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.63 | 10.94 | 10.50 | 10.60 | 10.60 | n/a | 136,606 |
| Jun 13, 2025 | 10.71 | 10.97 | 10.28 | 10.71 | 10.71 | 1.04% | 160,900 |
| Jun 12, 2025 | 10.72 | 10.89 | 10.50 | 10.85 | 10.85 | 1.31% | 113,500 |
| Jun 11, 2025 | 10.51 | 10.84 | 10.30 | 10.82 | 10.82 | -0.28% | 190,041 |
| Jun 10, 2025 | 9.74 | 10.46 | 9.74 | 10.39 | 10.39 | -3.97% | 329,887 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.