Mid Penn Bancorp Inc. (MPB)
NASDAQ: MPB
· Real-Time Price · USD
26.39
-0.10 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
26.41
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Mid Penn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.56 | 26.75 | 26.22 | 26.49 | 26.49 | n/a | 106,550 |
| Jun 13, 2025 | 26.50 | 26.63 | 26.04 | 26.25 | 26.25 | -0.91% | 68,400 |
| Jun 12, 2025 | 26.88 | 26.88 | 26.02 | 26.83 | 26.83 | 2.21% | 53,424 |
| Jun 11, 2025 | 27.00 | 27.06 | 26.56 | 26.90 | 26.90 | 0.26% | 67,000 |
| Jun 10, 2025 | 26.44 | 26.94 | 25.85 | 26.81 | 26.81 | -0.33% | 73,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.