Mid Penn Bancorp Inc. (MPB)
NASDAQ: MPB
· Real-Time Price · USD
29.27
0.20 (0.69%)
At close: May 02, 2025, 3:59 PM
29.27
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Mid Penn Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 29.50 | n/a | 29.66 | n/a | 29.15 | n/a | 29.27 | n/a | n/a | 108,652 |
| May 1, 2025 | 29.17 | n/a | 29.71 | n/a | 28.69 | n/a | 29.07 | n/a | -0.68% | 128,017 |
| Apr 30, 2025 | 28.49 | n/a | 29.42 | n/a | 28.15 | n/a | 29.05 | n/a | -0.07% | 600,400 |
| Apr 29, 2025 | 28.49 | 28.49 | 29.04 | 29.04 | 28.34 | 28.34 | 28.97 | 28.97 | -0.28% | 159,800 |
| Apr 28, 2025 | 27.94 | 27.94 | 28.73 | 28.73 | 27.87 | 27.87 | 28.57 | 28.57 | -1.38% | 164,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.