PageGroup (MPGPF)
OTC: MPGPF
· Real-Time Price · USD
3.66
0.00 (0.00%)
At close: Jun 04, 2025, 3:38 PM
MPGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| Jun 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| Jun 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 27, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 26, 2025 | 4.00 | 4.00 | 3.66 | 3.66 | 3.66 | 0.00% | 302 |
| May 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0 |
| May 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | 61,385 |
| May 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| May 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| May 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| May 15, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -9.50% | 226,970 |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 |
| May 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 |
| May 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 |
| May 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 |