MPLX LP (MPLX)
NYSE: MPLX
· Real-Time Price · USD
51.56
-0.32 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
51.52
-0.09%
After-hours: Jun 16, 2025, 07:39 PM EDT
MPLX LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.17 | 52.40 | 51.46 | 51.88 | 51.88 | n/a | 2,199,240 |
| Jun 12, 2025 | 51.59 | 51.88 | 51.36 | 51.87 | 51.87 | -0.02% | 596,508 |
| Jun 11, 2025 | 51.31 | 51.85 | 51.11 | 51.65 | 51.65 | -0.42% | 1,109,448 |
| Jun 10, 2025 | 51.19 | 51.58 | 50.66 | 50.93 | 50.93 | -1.39% | 1,101,500 |
| Jun 9, 2025 | 51.53 | 51.58 | 50.90 | 51.06 | 51.06 | 0.26% | 1,743,758 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.