MPLX LP (MPLX)
NYSE: MPLX
· Real-Time Price · USD
51.09
0.16 (0.31%)
At close: May 01, 2025, 2:56 PM
MPLX LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.28 | n/a | 51.50 | n/a | 50.25 | n/a | 50.93 | n/a | n/a | 1,647,571 |
| Apr 29, 2025 | 52.43 | 52.43 | 52.63 | 52.63 | 51.68 | 51.68 | 52.07 | 52.07 | 2.24% | 878,191 |
| Apr 28, 2025 | 52.68 | 52.68 | 52.73 | 52.73 | 51.72 | 51.72 | 52.43 | 52.43 | 0.69% | 1,190,273 |
| Apr 25, 2025 | 52.60 | 52.60 | 52.71 | 52.71 | 51.80 | 51.80 | 52.56 | 52.56 | 0.25% | 908,681 |
| Apr 24, 2025 | 51.59 | 51.59 | 52.58 | 52.58 | 51.32 | 51.32 | 52.52 | 52.52 | -0.08% | 1,350,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.