Meituan (MPNGF)
OTC: MPNGF
· Real-Time Price · USD
16.24
1.16 (7.69%)
At close: Aug 22, 2025, 12:44 PM
15.08
-7.16%
After-hours: Aug 21, 2025, 04:00 PM EDT
MPNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.40 | 16.40 | 15.62 | 16.24 | 16.24 | 7.69% | 1,711 |
| Aug 21, 2025 | 15.00 | 15.18 | 14.99 | 15.08 | 15.08 | -2.01% | 6,330 |
| Aug 20, 2025 | 15.18 | 15.39 | 15.18 | 15.39 | 15.39 | 1.38% | 3,800 |
| Aug 19, 2025 | 15.61 | 15.61 | 15.18 | 15.18 | 15.18 | -2.38% | 8,836 |
| Aug 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% | 334 |
| Aug 15, 2025 | 15.10 | 15.42 | 15.10 | 15.42 | 15.42 | -1.09% | 3,502 |
| Aug 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% | 300 |
| Aug 13, 2025 | 15.90 | 15.90 | 15.34 | 15.34 | 15.34 | 0.72% | 500 |
| Aug 12, 2025 | 15.25 | 15.30 | 15.23 | 15.23 | 15.23 | 0.99% | 19,400 |
| Aug 11, 2025 | 16.00 | 16.00 | 15.08 | 15.08 | 15.08 | -1.63% | 637 |
| Aug 8, 2025 | 15.53 | 15.53 | 15.33 | 15.33 | 15.33 | -2.29% | 20,445 |
| Aug 7, 2025 | 15.39 | 15.69 | 15.36 | 15.69 | 15.69 | 1.69% | 4,136 |
| Aug 6, 2025 | 15.20 | 15.43 | 15.20 | 15.43 | 15.43 | 0.26% | 1,743 |
| Aug 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.91% | 3,137 |
| Aug 4, 2025 | 15.08 | 15.69 | 15.08 | 15.69 | 15.69 | -0.76% | 2,738 |
| Aug 1, 2025 | 15.39 | 15.81 | 15.38 | 15.81 | 15.81 | 2.66% | 1,527 |
| Jul 31, 2025 | 15.77 | 16.19 | 15.40 | 15.40 | 15.40 | -0.32% | 3,900 |
| Jul 30, 2025 | 15.84 | 15.84 | 15.45 | 15.45 | 15.45 | -9.17% | 260,220 |
| Jul 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% | 200 |
| Jul 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.18% | 400 |