Meituan (MPNGY)
PNK: MPNGY
· Real-Time Price · USD
33.24
0.07 (0.21%)
At close: May 01, 2025, 11:28 AM
Meituan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.40 | n/a | 33.41 | n/a | 32.73 | n/a | 33.17 | n/a | n/a | 543,844 |
| Apr 29, 2025 | 34.28 | n/a | 34.28 | n/a | 34.00 | n/a | 34.06 | n/a | 2.68% | 137,100 |
| Apr 28, 2025 | 33.38 | n/a | 33.60 | n/a | 33.00 | n/a | 33.34 | n/a | -2.11% | 490,242 |
| Apr 25, 2025 | 32.56 | 32.56 | 33.35 | 33.35 | 32.56 | 32.56 | 33.18 | 33.18 | -0.48% | 290,017 |
| Apr 24, 2025 | 32.69 | 32.69 | 33.31 | 33.31 | 32.61 | 32.61 | 33.06 | 33.06 | -0.36% | 428,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.