Mega Matrix Corp. (MPU)
AMEX: MPU
· Real-Time Price · USD
0.81
0.01 (1.25%)
At close: Jun 16, 2025, 3:58 PM
0.87
7.37%
Pre-market: Jun 17, 2025, 04:51 AM EDT
Mega Matrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.79 | 0.83 | 0.79 | 0.81 | 0.81 | n/a | 37,921 |
| Jun 13, 2025 | 0.85 | 0.85 | 0.77 | 0.80 | 0.80 | -1.23% | 78,913 |
| Jun 12, 2025 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | 5.00% | 21,427 |
| Jun 11, 2025 | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | 1.19% | 64,409 |
| Jun 10, 2025 | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | 0.00% | 38,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.