Mega Matrix Corp. (MPU)
AMEX: MPU
· Real-Time Price · USD
0.98
0.05 (5.38%)
At close: May 01, 2025, 3:59 PM
1.00
1.84%
After-hours: May 01, 2025, 05:05 PM EDT
Mega Matrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.96 | n/a | 0.96 | n/a | 0.91 | n/a | 0.93 | n/a | n/a | 23,894 |
| Apr 29, 2025 | 1.00 | n/a | 1.00 | n/a | 0.94 | n/a | 0.95 | n/a | 2.15% | 24,745 |
| Apr 28, 2025 | 0.98 | n/a | 0.99 | n/a | 0.93 | n/a | 0.98 | n/a | 3.16% | 11,177 |
| Apr 25, 2025 | 0.98 | 0.98 | 0.99 | 0.99 | 0.90 | 0.90 | 0.99 | 0.99 | 1.02% | 16,810 |
| Apr 24, 2025 | 0.92 | 0.93 | 0.98 | 0.98 | 0.87 | 0.87 | 0.98 | 0.98 | -1.01% | 47,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.