Barings Participation Inv... (MPV)
NYSE: MPV
· Real-Time Price · USD
18.90
-0.03 (-0.16%)
At close: Jun 16, 2025, 3:56 PM
18.93
0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
Barings Participation Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.96 | 19.31 | 18.47 | 18.93 | 18.93 | n/a | 37,450 |
| Jun 13, 2025 | 19.30 | 19.52 | 18.82 | 18.93 | 18.93 | 0.00% | 50,185 |
| Jun 12, 2025 | 17.98 | 19.58 | 17.92 | 19.08 | 19.08 | 0.79% | 84,600 |
| Jun 11, 2025 | 18.02 | 18.02 | 17.75 | 17.90 | 17.90 | -6.18% | 9,200 |
| Jun 10, 2025 | 17.90 | 17.92 | 17.69 | 17.82 | 17.82 | -0.45% | 13,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.