Medical Properties Trust ... (MPW)
NYSE: MPW
· Real-Time Price · USD
5.42
-0.10 (-1.81%)
At close: May 01, 2025, 2:43 PM
| Call Volume | 926 |
| Call Premium | 66.77K |
| Premium | 156.76K |
| Call Open Interest | 5.16K |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 72.22K |
| Net Premium | 66.77K |
| Put Volume | 577 |
| Put Premium | 90K |
| P/C Ratio | 0.62 |
| Put Open Interest | 67.07K |
| IV Rank | 53.64 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 66.77K x 0 |
Historical MPW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.18% | 0.62 | 11,746 | 7,248 | 4,498 | 972.85K | +8,760 | +0.91% | 189.74K | 498.24K |
| 04/28/25 | +1.10% | 0.42 | 16,318 | 11,499 | 4,819 | 964.09K | -9,013 | -0.93% | 292K | 123.61K |
| 04/25/25 | -1.28% | 0.4 | 14,802 | 10,593 | 4,209 | 973.11K | +9,659 | +1.00% | 200.18K | 141.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.