Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Medical Properties Trust ...

    NYSE: MPW · Real-Time Price · USD
    4.13
    0.08 (1.98%)
    At close: Aug 18, 2025, 3:59 PM
    4.15
    0.36%
    After-hours: Aug 18, 2025, 06:35 PM EDT

    MPW Option Overview

    Overview for all option chains of MPW. As of August 17, 2025, MPW options have an IV of 192.05% and an IV rank of 98.83%. The volume is 25,424 contracts, which is 114.94% of average daily volume of 22,119 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    192.05%
    IV Rank
    98.83%
    Historical Volatility
    36.38%
    IV Low
    76.45% on May 08, 2025
    IV High
    193.42% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    986,981
    Put-Call Ratio
    2
    Put Open Interest
    658,278
    Call Open Interest
    328,703
    Open Interest Avg (30-day)
    793,225
    Today vs Open Interest Avg (30-day)
    124.43%

    Option Volume

    Today's Volume
    25,424
    Put-Call Ratio
    1.15
    Put Volume
    13,613
    Call Volume
    11,811
    Volume Avg (30-day)
    22,119
    Today vs Volume Avg (30-day)
    114.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all MPW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,594 3,500 2.2 7,930 13,886 1.75 360.55% 4
    Aug 29, 2025 1,549 2,017 1.3 5,876 5,993 1.02 243.22% 4
    Sep 05, 2025 16 2,359 147.44 1,826 2,411 1.32 113.07% 4.5
    Sep 12, 2025 65 395 6.08 1,642 1,694 1.03 140.88% 4.5
    Sep 19, 2025 646 1,523 2.36 31,712 210,568 6.64 97.69% 4.5
    Sep 26, 2025 61 11 0.18 460 284 0.62 123.11% 4
    Oct 17, 2025 718 1,175 1.64 22,723 35,677 1.57 77.12% 5
    Nov 21, 2025 188 91 0.48 12,867 29,093 2.26 65.81% 4.5
    Dec 19, 2025 8 992 124 6,657 22,790 3.42 63.54% 4.5
    Jan 16, 2026 2,319 147 0.06 139,259 260,061 1.87 62.55% 7
    Apr 17, 2026 1 30 30 0 0 0 53.44% 1
    Jun 18, 2026 35 1,139 32.54 18,219 13,591 0.75 53.16% 4
    Sep 18, 2026 30 7 0.23 2,160 2,099 0.97 57.16% 4
    Dec 18, 2026 0 0 0 0 0 0 23.02% 80
    Jan 15, 2027 3,409 223 0.07 75,545 54,942 0.73 54.75% 4.5
    Dec 17, 2027 1,172 4 0 1,827 5,189 2.84 52.12% 2

    Add to Watchlist