Medical Properties Trust Inc. (MPW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Medical Properties Trust ...

    NYSE: MPW · Real-Time Price · USD
    5.54
    0.03 (0.54%)
    At close: Oct 03, 2025, 3:59 PM
    5.55
    0.09%
    After-hours: Oct 03, 2025, 07:45 PM EDT

    MPW Option Overview

    Overview for all option chains of MPW. As of October 05, 2025, MPW options have an IV of 149.3% and an IV rank of 65.34%. The volume is 62,407 contracts, which is 252.24% of average daily volume of 24,741 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    149.3%
    IV Rank
    65.34%
    Historical Volatility
    43.58%
    IV Low
    76.45% on May 08, 2025
    IV High
    187.95% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    951,356
    Put-Call Ratio
    1.16
    Put Open Interest
    510,611
    Call Open Interest
    440,745
    Open Interest Avg (30-day)
    873,094
    Today vs Open Interest Avg (30-day)
    108.96%

    Option Volume

    Today's Volume
    62,407
    Put-Call Ratio
    0.17
    Put Volume
    9,282
    Call Volume
    53,125
    Volume Avg (30-day)
    24,741
    Today vs Volume Avg (30-day)
    252.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all MPW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 31,788 801 0.03 9,875 4,918 0.5 227.58% 5
    Oct 17, 2025 7,476 2,097 0.28 49,659 45,634 0.92 135.34% 5
    Oct 24, 2025 2,177 219 0.1 3,812 3,489 0.92 163.25% 5
    Oct 31, 2025 1,016 228 0.22 3,582 4,799 1.34 114.02% 5
    Nov 07, 2025 429 391 0.91 781 683 0.87 101.85% 5.5
    Nov 14, 2025 75 15 0.2 12 60 5 90.1% 5
    Nov 21, 2025 3,967 949 0.24 38,435 37,452 0.97 94.39% 5
    Dec 19, 2025 1,434 2,228 1.55 31,866 30,191 0.95 79.73% 4.5
    Jan 16, 2026 2,198 1,189 0.54 176,073 256,568 1.46 71.7% 5.5
    Apr 17, 2026 601 18 0.03 10,884 5,618 0.52 63.43% 4
    Jun 18, 2026 485 215 0.44 18,799 15,887 0.85 68.09% 4
    Sep 18, 2026 93 14 0.15 4,948 12,032 2.43 70.72% 4
    Dec 18, 2026 0 0 0 0 0 0 23.02% 80
    Jan 15, 2027 1,046 886 0.85 83,583 86,991 1.04 64.36% 5
    Dec 17, 2027 142 10 0.07 7,454 6,189 0.83 56.98% 2
    Jan 21, 2028 198 22 0.11 982 100 0.1 52.5% 2

    Add to Watchlist