Marine Products Corporati... (MPX)
NYSE: MPX
· Real-Time Price · USD
8.35
-0.05 (-0.60%)
At close: May 01, 2025, 3:59 PM
8.31
-0.48%
Pre-market: May 02, 2025, 04:41 AM EDT
Marine Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.43 | n/a | 8.46 | n/a | 8.25 | n/a | 8.40 | n/a | n/a | 21,555 |
| Apr 29, 2025 | 8.47 | n/a | 8.61 | n/a | 8.40 | n/a | 8.48 | n/a | 0.95% | 43,908 |
| Apr 28, 2025 | 8.57 | n/a | 8.58 | n/a | 8.33 | n/a | 8.47 | n/a | -0.12% | 25,324 |
| Apr 25, 2025 | 8.53 | 8.53 | 8.62 | 8.62 | 8.35 | 8.35 | 8.62 | 8.62 | 1.77% | 14,331 |
| Apr 24, 2025 | 8.51 | 8.51 | 8.63 | 8.63 | 8.36 | 8.36 | 8.56 | 8.56 | -0.70% | 17,568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.