Marine Products Corporati... (MPX)
NYSE: MPX
· Real-Time Price · USD
8.22
0.26 (3.27%)
At close: Jun 16, 2025, 3:59 PM
8.23
0.12%
After-hours: Jun 16, 2025, 04:04 PM EDT
Marine Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.99 | 8.29 | 7.99 | 8.23 | 8.23 | n/a | 21,959 |
| Jun 13, 2025 | 8.20 | 8.22 | 7.95 | 7.96 | 7.96 | -3.28% | 19,341 |
| Jun 12, 2025 | 8.41 | 8.41 | 8.24 | 8.30 | 8.30 | 4.27% | 12,449 |
| Jun 11, 2025 | 8.57 | 8.62 | 8.34 | 8.47 | 8.47 | 2.05% | 29,000 |
| Jun 10, 2025 | 8.50 | 8.51 | 8.35 | 8.45 | 8.45 | -0.24% | 21,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.