Marqeta Inc. (MQ)
NASDAQ: MQ
· Real-Time Price · USD
5.54
0.16 (2.97%)
At close: Jun 16, 2025, 3:59 PM
5.55
0.18%
Pre-market: Jun 17, 2025, 08:49 AM EDT
Marqeta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.44 | 5.57 | 5.36 | 5.57 | 5.57 | n/a | 5,177,367 |
| Jun 13, 2025 | 5.41 | 5.51 | 5.36 | 5.38 | 5.38 | -3.41% | 9,104,272 |
| Jun 12, 2025 | 5.41 | 5.52 | 5.41 | 5.51 | 5.51 | 2.42% | 5,725,308 |
| Jun 11, 2025 | 5.51 | 5.58 | 5.44 | 5.50 | 5.50 | -0.18% | 3,917,800 |
| Jun 10, 2025 | 5.42 | 5.50 | 5.39 | 5.48 | 5.48 | -0.36% | 5,725,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.