Macquarie Group Limited (MQBKY)
OTC: MQBKY
· Real-Time Price · USD
139.99
1.89 (1.37%)
At close: Jun 16, 2025, 3:58 PM
Macquarie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 140.00 | 140.78 | 139.42 | 140.50 | 140.50 | n/a | 40,502 |
| Jun 13, 2025 | 138.25 | 139.85 | 137.93 | 138.10 | 138.10 | -1.71% | 13,300 |
| Jun 12, 2025 | 139.50 | 140.52 | 139.50 | 140.49 | 140.49 | 1.73% | 12,500 |
| Jun 11, 2025 | 142.25 | 144.58 | 141.43 | 141.80 | 141.80 | 0.93% | 8,981 |
| Jun 10, 2025 | 149.56 | 149.56 | 142.78 | 143.36 | 143.36 | 1.10% | 7,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.