BlackRock MuniYield Quali... (MQY)
NYSE: MQY
· Real-Time Price · USD
10.91
0.01 (0.09%)
At close: Jun 17, 2025, 10:45 AM
BlackRock MuniYield Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.92 | 10.94 | 10.88 | 10.90 | 10.90 | n/a | 166,436 |
| Jun 13, 2025 | 10.92 | 10.95 | 10.89 | 10.92 | 10.92 | 0.18% | 102,600 |
| Jun 12, 2025 | 11.01 | 11.04 | 10.99 | 11.01 | 10.95 | 0.82% | 128,440 |
| Jun 11, 2025 | 10.99 | 11.00 | 10.94 | 11.00 | 10.94 | -0.09% | 149,230 |
| Jun 10, 2025 | 10.96 | 10.99 | 10.92 | 10.95 | 10.89 | -0.45% | 184,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.