BlackRock MuniYield Quali... (MQY)
NYSE: MQY
· Real-Time Price · USD
11.16
0.02 (0.18%)
At close: May 01, 2025, 3:59 PM
11.18
0.13%
Pre-market: May 02, 2025, 07:00 AM EDT
BlackRock MuniYield Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.97 | n/a | 11.16 | n/a | 10.97 | n/a | 11.14 | n/a | n/a | 280,267 |
| Apr 29, 2025 | 10.97 | n/a | 11.07 | n/a | 10.95 | n/a | 11.03 | n/a | -0.99% | 226,847 |
| Apr 28, 2025 | 11.08 | n/a | 11.08 | n/a | 10.99 | n/a | 11.03 | n/a | 0.00% | 126,708 |
| Apr 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | 11.01 | 11.05 | 11.05 | 0.18% | 175,300 |
| Apr 24, 2025 | 10.86 | 10.86 | 11.02 | 11.02 | 10.86 | 10.86 | 11.01 | 11.01 | -0.36% | 208,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.