BlackRock MuniYield Quali... (MQY)
NYSE: MQY
· Real-Time Price · USD
11.11
0.00 (0.00%)
At close: Jul 09, 2025, 3:59 PM
MQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.15 | 11.15 | 11.07 | 11.11 | 11.11 | -0.18% | 130,687 |
| Jul 7, 2025 | 11.22 | 11.22 | 11.09 | 11.13 | 11.13 | -0.71% | 120,100 |
| Jul 3, 2025 | 11.23 | 11.26 | 11.18 | 11.21 | 11.21 | -0.18% | 49,441 |
| Jul 2, 2025 | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | 0.81% | 162,238 |
| Jul 1, 2025 | 11.11 | 11.15 | 11.08 | 11.14 | 11.14 | 0.27% | 123,900 |
| Jun 30, 2025 | 11.07 | 11.11 | 11.02 | 11.11 | 11.11 | 0.73% | 175,400 |
| Jun 27, 2025 | 11.01 | 11.04 | 10.98 | 11.03 | 11.03 | 0.64% | 187,200 |
| Jun 26, 2025 | 11.00 | 11.03 | 10.96 | 10.96 | 10.96 | -0.45% | 124,124 |
| Jun 25, 2025 | 10.96 | 11.04 | 10.96 | 11.01 | 11.01 | 0.27% | 334,130 |
| Jun 24, 2025 | 10.99 | 11.00 | 10.95 | 10.98 | 10.98 | 0.09% | 112,214 |
| Jun 23, 2025 | 10.95 | 10.98 | 10.92 | 10.97 | 10.97 | 0.46% | 88,701 |
| Jun 20, 2025 | 10.94 | 10.97 | 10.92 | 10.92 | 10.92 | 0.18% | 161,000 |
| Jun 18, 2025 | 10.94 | 10.97 | 10.90 | 10.90 | 10.90 | -0.37% | 124,524 |
| Jun 17, 2025 | 10.92 | 10.95 | 10.88 | 10.94 | 10.94 | 0.37% | 226,746 |
| Jun 16, 2025 | 10.92 | 10.94 | 10.88 | 10.90 | 10.90 | -0.18% | 166,436 |
| Jun 13, 2025 | 10.92 | 10.95 | 10.89 | 10.92 | 10.92 | -0.82% | 102,600 |
| Jun 12, 2025 | 11.01 | 11.04 | 10.99 | 11.01 | 10.95 | 0.09% | 128,440 |
| Jun 11, 2025 | 10.99 | 11.00 | 10.94 | 11.00 | 10.94 | 0.46% | 149,230 |
| Jun 10, 2025 | 10.96 | 10.99 | 10.92 | 10.95 | 10.89 | 0.00% | 184,215 |
| Jun 9, 2025 | 11.02 | 11.03 | 10.93 | 10.95 | 10.89 | -0.27% | 275,300 |