Murata Manufacturing Co. ... (MRAAY)
PNK: MRAAY
· Real-Time Price · USD
6.68
-0.37 (-5.25%)
At close: May 01, 2025, 3:58 PM
Murata Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.20 | n/a | 7.45 | n/a | 6.90 | n/a | 7.05 | n/a | n/a | 2,378,200 |
| Apr 29, 2025 | 7.98 | n/a | 7.98 | n/a | 7.59 | n/a | 7.66 | n/a | 8.65% | 1,946,827 |
| Apr 28, 2025 | 7.99 | n/a | 7.99 | n/a | 7.58 | n/a | 7.75 | n/a | 1.17% | 410,028 |
| Apr 25, 2025 | 7.70 | 7.70 | 7.76 | 7.76 | 7.60 | 7.60 | 7.73 | 7.73 | -0.26% | 191,620 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.85 | 7.85 | 7.40 | 7.40 | 7.58 | 7.58 | -1.94% | 733,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.