Everspin Technologies Inc... (MRAM)
NASDAQ: MRAM
· Real-Time Price · USD
5.91
-0.02 (-0.34%)
At close: Jun 17, 2025, 2:22 PM
Everspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.74 | 6.08 | 5.70 | 5.93 | 5.93 | n/a | 100,668 |
| Jun 13, 2025 | 6.02 | 6.17 | 5.71 | 5.71 | 5.71 | -3.71% | 61,412 |
| Jun 12, 2025 | 5.97 | 6.13 | 5.94 | 6.10 | 6.10 | 6.83% | 85,044 |
| Jun 11, 2025 | 6.14 | 6.16 | 5.90 | 6.04 | 6.04 | -0.98% | 123,800 |
| Jun 10, 2025 | 6.16 | 6.17 | 5.98 | 6.09 | 6.09 | 0.83% | 85,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.