Meridian Corporation (MRBK)
NASDAQ: MRBK
· Real-Time Price · USD
11.95
-0.36 (-2.92%)
At close: Jun 17, 2025, 2:02 PM
Meridian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.85 | 13.00 | 12.31 | 12.31 | 12.31 | n/a | 21,270 |
| Jun 13, 2025 | 12.81 | 12.91 | 12.61 | 12.65 | 12.65 | 2.76% | 46,000 |
| Jun 12, 2025 | 13.21 | 13.21 | 12.94 | 13.01 | 13.01 | 2.85% | 27,000 |
| Jun 11, 2025 | 13.18 | 13.29 | 13.10 | 13.13 | 13.13 | 0.92% | 32,713 |
| Jun 10, 2025 | 13.03 | 13.39 | 12.92 | 13.09 | 13.09 | -0.30% | 30,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.