Meridian Corporation (MRBK)
NASDAQ: MRBK
· Real-Time Price · USD
13.66
0.38 (2.86%)
At close: May 02, 2025, 3:59 PM
13.63
-0.22%
After-hours: May 02, 2025, 04:05 PM EDT
Meridian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.41 | n/a | 13.79 | n/a | 13.41 | n/a | 13.63 | n/a | n/a | 45,388 |
| May 1, 2025 | 13.49 | n/a | 13.68 | n/a | 13.28 | n/a | 13.28 | n/a | -2.57% | 36,141 |
| Apr 30, 2025 | 13.47 | n/a | 13.68 | n/a | 13.25 | n/a | 13.50 | n/a | 1.66% | 75,825 |
| Apr 29, 2025 | 13.65 | n/a | 13.93 | n/a | 13.22 | n/a | 13.53 | n/a | 0.22% | 151,522 |
| Apr 28, 2025 | 13.61 | n/a | 14.16 | n/a | 13.30 | n/a | 13.77 | n/a | 1.77% | 95,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.