MRC Global Inc. (MRC)
NYSE: MRC
· Real-Time Price · USD
11.72
0.07 (0.60%)
At close: May 01, 2025, 3:59 PM
11.69
-0.26%
After-hours: May 01, 2025, 05:46 PM EDT
MRC Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.52 | n/a | 11.68 | n/a | 11.44 | n/a | 11.65 | n/a | n/a | 727,401 |
| Apr 29, 2025 | 11.68 | n/a | 11.83 | n/a | 11.58 | n/a | 11.73 | n/a | 0.69% | 449,034 |
| Apr 28, 2025 | 11.79 | n/a | 11.88 | n/a | 11.61 | n/a | 11.73 | n/a | 0.00% | 588,500 |
| Apr 25, 2025 | 11.40 | 11.40 | 11.79 | 11.79 | 11.40 | 11.40 | 11.79 | 11.79 | 0.51% | 520,100 |
| Apr 24, 2025 | 11.18 | 11.18 | 11.72 | 11.72 | 11.15 | 11.15 | 11.65 | 11.65 | -1.19% | 657,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.