Mercury Systems Inc. (MRCY)
NASDAQ: MRCY
· Real-Time Price · USD
50.21
0.21 (0.42%)
At close: May 01, 2025, 3:59 PM
51.89
3.35%
Pre-market: May 02, 2025, 04:35 AM EDT
Mercury Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.10 | n/a | 50.60 | n/a | 49.38 | n/a | 50.00 | n/a | n/a | 445,516 |
| Apr 29, 2025 | 49.63 | n/a | 50.51 | n/a | 49.51 | n/a | 50.16 | n/a | 0.32% | 447,485 |
| Apr 28, 2025 | 50.22 | n/a | 50.80 | n/a | 49.04 | n/a | 49.73 | n/a | -0.86% | 306,705 |
| Apr 25, 2025 | 49.30 | 49.30 | 49.86 | 49.86 | 48.90 | 48.90 | 49.75 | 49.75 | 0.04% | 401,517 |
| Apr 24, 2025 | 47.87 | 47.87 | 50.00 | 50.00 | 47.61 | 47.61 | 49.83 | 49.83 | 0.16% | 460,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.