Mercury Systems Inc. (MRCY)
NASDAQ: MRCY
· Real-Time Price · USD
49.56
-3.42 (-6.46%)
At close: Jun 16, 2025, 3:59 PM
51.93
4.78%
After-hours: Jun 16, 2025, 07:50 PM EDT
Mercury Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.45 | 53.91 | 49.26 | 49.53 | 49.53 | n/a | 1,128,150 |
| Jun 13, 2025 | 51.57 | 54.06 | 51.12 | 52.98 | 52.98 | 6.97% | 1,008,393 |
| Jun 12, 2025 | 52.12 | 52.41 | 50.76 | 51.57 | 51.57 | -2.66% | 746,600 |
| Jun 11, 2025 | 52.58 | 52.78 | 51.40 | 52.26 | 52.26 | 1.34% | 729,300 |
| Jun 10, 2025 | 53.82 | 54.10 | 52.26 | 52.52 | 52.52 | 0.50% | 492,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.