(MRGR)
AMEX: MRGR
· Real-Time Price · USD
42.22
0.10 (0.24%)
At close: Jun 17, 2025, 3:59 PM
42.22
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | n/a | 82 |
| Jun 16, 2025 | 42.14 | 42.14 | 42.12 | 42.12 | 42.12 | -0.24% | 329 |
| Jun 13, 2025 | 42.09 | 42.09 | 42.06 | 42.06 | 42.06 | -0.14% | 329 |
| Jun 12, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.05% | 100 |
| Jun 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.17% | 574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.