Marin Software (MRIN)
NASDAQ: MRIN
· Real-Time Price · USD
0.85
-0.03 (-3.54%)
At close: Jun 17, 2025, 3:59 PM
0.90
6.26%
After-hours: Jun 17, 2025, 07:45 PM EDT
Marin Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.90 | 0.90 | 0.84 | 0.85 | n/a | n/a | 143,576 |
| Jun 16, 2025 | 0.89 | 0.95 | 0.86 | 0.88 | 0.88 | 3.53% | 211,100 |
| Jun 13, 2025 | 1.00 | 1.01 | 0.91 | 0.91 | 0.91 | 3.41% | 274,800 |
| Jun 12, 2025 | 1.31 | 1.40 | 1.10 | 1.10 | 1.10 | 20.88% | 709,800 |
| Jun 11, 2025 | 1.55 | 1.56 | 1.26 | 1.35 | 1.35 | 22.73% | 1,777,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.