Murano Global Investments... (MRNO)
NASDAQ: MRNO
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Jun 17, 2025, 1:23 PM
Murano Global Investments Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.96 | 10.47 | 9.26 | 10.10 | 10.10 | n/a | 6,185 |
| Jun 13, 2025 | 10.35 | 10.86 | 9.90 | 10.77 | 10.77 | 6.63% | 7,230 |
| Jun 12, 2025 | 9.88 | 10.84 | 9.88 | 10.40 | 10.40 | -3.44% | 8,100 |
| Jun 11, 2025 | 10.42 | 10.70 | 9.69 | 9.88 | 9.88 | -5.00% | 4,700 |
| Jun 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% | 166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.