Marathon Oil Corporation (MRO)
NYSE: MRO
· Real-Time Price · USD
28.55
null (null%)
At close: Nov 21, 2024, 9:00 PM
Marathon Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 29.11 | 29.11 | 29.37 | 29.37 | 28.43 | 28.43 | 28.55 | 28.55 | n/a | 36,027,438 |
| Nov 20, 2024 | 28.77 | 28.77 | 29.00 | 29.00 | 28.67 | 28.67 | 28.92 | 28.92 | 1.30% | 3,671,800 |
| Nov 19, 2024 | 28.75 | 28.75 | 29.04 | 29.05 | 28.61 | 28.61 | 28.75 | 28.75 | -0.59% | 4,249,408 |
| Nov 18, 2024 | 28.91 | 28.91 | 29.13 | 29.13 | 28.72 | 28.72 | 28.99 | 28.99 | 0.83% | 5,382,300 |
| Nov 15, 2024 | 28.79 | 28.79 | 29.06 | 29.06 | 28.49 | 28.49 | 28.59 | 28.59 | -1.38% | 5,087,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.