Mr Price Group Limited (MRPLY)
PNK: MRPLY
· Real-Time Price · USD
13.60
1.50 (12.40%)
At close: May 01, 2025, 3:15 PM
Mr Price Fail-to-Deliver
Total FTD Shares
931
Below Average
FTD / Avg. Volume
159.15%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mr Price Group Limited has seen a monthly average of
5,256 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 11.07 | 931 | -31.94% |
| Jan 03, 2025 | 15.58 | 1.37K | -12.76% |
| Dec 31, 2024 | 16.54 | 1.57K | +31260.00% |
| Aug 21, 2024 | 12.62 | 5 | -98.13% |
| Mar 20, 2024 | 9.23 | 267 | +2327.27% |
| Jan 17, 2024 | 8.32 | 11 | -99.93% |
| Dec 27, 2023 | 8.18 | 15.04K | -36.66% |
| Nov 30, 2023 | 8.32 | 23.74K | +5211.63% |
| Sep 26, 2023 | 7.17 | 447 | +347.00% |
| Aug 14, 2023 | 8.11 | 100 | -92.50% |
| Jul 31, 2023 | 9.34 | 1.33K | -64.79% |
| Jun 30, 2023 | 7.70 | 3.79K | -9.33% |
| May 30, 2023 | 6.60 | 4.18K | +594.19% |
| Apr 26, 2023 | 8.03 | 602 | -19.52% |
| Mar 29, 2023 | 7.83 | 748 | +7380.00% |
| Feb 28, 2023 | 8.40 | 10 | +900.00% |
| Jan 30, 2023 | 9.49 | 1 | n/a |