MERLIN Properties SOCIMI ... (MRPRF)
PNK: MRPRF
· Real-Time Price · USD
12.54
0.00 (0.00%)
At close: May 05, 2025, 1:38 PM
MRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 11.37 | 12.54 | 11.37 | 12.54 | n/a | 13.48% | 2,300 |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | n/a | 0.00% | 0 |
| May 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | n/a | 0.91% | 910 |
| Apr 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | n/a | 0.00% | 0 |
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Apr 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Apr 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Apr 21, 2025 | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | 16.37% | 2,000 |
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 0 |
| Apr 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -7.65% | 103 |
| Apr 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |