Marti Technologies Inc. (MRT)
AMEX: MRT
· Real-Time Price · USD
2.42
-0.03 (-1.22%)
At close: Jun 16, 2025, 3:59 PM
2.42
-0.21%
Pre-market: Jun 17, 2025, 05:08 AM EDT
Marti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.41 | 2.51 | 2.38 | 2.42 | 2.42 | n/a | 137,555 |
| Jun 13, 2025 | 2.68 | 2.68 | 2.41 | 2.45 | 2.45 | 1.24% | 175,756 |
| Jun 12, 2025 | 2.75 | 2.80 | 2.69 | 2.72 | 2.72 | 11.02% | 25,933 |
| Jun 11, 2025 | 2.65 | 2.78 | 2.63 | 2.73 | 2.73 | 0.37% | 114,900 |
| Jun 10, 2025 | 2.66 | 2.69 | 2.60 | 2.60 | 2.60 | -4.76% | 62,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.