Price Alert

Marti Technologies Inc. (MRT)

AMEX: MRT · Real-Time Price · USD

2.48

-0.06 (-2.36%)

At close: Aug 19, 2025, 3:59 PM

2.49

0.40%

After-hours: Aug 19, 2025, 06:59 PM EDT

MRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	2.52	2.58	2.43	2.49	2.49	-1.97%	29,471
Aug 18, 2025	2.48	2.56	2.44	2.54	2.54	1.60%	73,600
Aug 15, 2025	2.51	2.58	2.50	2.50	2.50	0.00%	24,648
Aug 14, 2025	2.52	2.63	2.50	2.50	2.50	-1.57%	28,789
Aug 13, 2025	2.50	2.55	2.43	2.54	2.54	2.83%	48,700
Aug 12, 2025	2.43	2.48	2.39	2.47	2.47	2.92%	71,200
Aug 11, 2025	2.42	2.44	2.37	2.40	2.40	-0.83%	62,200
Aug 8, 2025	2.40	2.44	2.35	2.42	2.42	0.83%	75,552
Aug 7, 2025	2.45	2.47	2.36	2.40	2.40	-1.23%	66,900
Aug 6, 2025	2.50	2.50	2.41	2.43	2.43	-0.41%	69,406
Aug 5, 2025	2.45	2.47	2.42	2.44	2.44	0.00%	58,031
Aug 4, 2025	2.45	2.45	2.38	2.44	2.44	0.41%	120,145
Aug 1, 2025	2.44	2.49	2.36	2.43	2.43	1.67%	48,500
Jul 31, 2025	2.42	2.51	2.37	2.39	2.39	-1.24%	114,378
Jul 30, 2025	2.43	2.54	2.42	2.42	2.42	5.22%	156,316
Jul 29, 2025	2.63	2.65	2.22	2.30	2.30	-14.18%	1,744,500
Jul 28, 2025	2.78	2.79	2.65	2.68	2.68	-1.83%	31,354
Jul 25, 2025	2.71	2.79	2.69	2.73	2.73	1.11%	39,500
Jul 24, 2025	2.63	2.74	2.63	2.70	2.70	1.50%	19,209
Jul 23, 2025	2.74	2.83	2.65	2.66	2.66	-3.27%	77,100