Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
12.71
-0.13 (-1.01%)
At close: May 01, 2025, 3:59 PM
12.71
-0.04%
After-hours: May 01, 2025, 04:20 PM EDT
Marten Transport Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.32 | n/a | 13.32 | n/a | 12.54 | n/a | 12.84 | n/a | n/a | 558,198 |
| Apr 29, 2025 | 12.87 | n/a | 12.93 | n/a | 12.78 | n/a | 12.87 | n/a | 0.23% | 331,525 |
| Apr 28, 2025 | 12.94 | n/a | 12.99 | n/a | 12.77 | n/a | 12.92 | n/a | 0.39% | 462,300 |
| Apr 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.81 | 12.81 | 12.92 | 12.92 | 0.00% | 377,300 |
| Apr 24, 2025 | 13.05 | 13.05 | 13.37 | 13.37 | 12.99 | 12.99 | 13.32 | 13.32 | 3.10% | 406,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.