Marten Transport Ltd. (MRTN)
NASDAQ: MRTN
· Real-Time Price · USD
10.62
0.04 (0.38%)
At close: Oct 03, 2025, 3:59 PM
10.62
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MRTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.56 | 10.83 | 10.56 | 10.62 | 10.62 | 0.38% | 601,115 |
| Oct 2, 2025 | 10.44 | 10.64 | 10.44 | 10.58 | 10.58 | 1.05% | 676,661 |
| Oct 1, 2025 | 10.58 | 10.65 | 10.35 | 10.47 | 10.47 | -1.78% | 733,032 |
| Sep 30, 2025 | 10.56 | 10.67 | 10.50 | 10.66 | 10.66 | 0.09% | 453,300 |
| Sep 29, 2025 | 10.74 | 10.80 | 10.59 | 10.65 | 10.65 | -0.75% | 653,509 |
| Sep 26, 2025 | 10.76 | 10.87 | 10.71 | 10.73 | 10.73 | -0.28% | 590,210 |
| Sep 25, 2025 | 10.78 | 10.87 | 10.61 | 10.76 | 10.76 | -0.74% | 512,800 |
| Sep 24, 2025 | 10.70 | 10.87 | 10.62 | 10.84 | 10.84 | 1.03% | 628,700 |
| Sep 23, 2025 | 11.31 | 11.43 | 10.70 | 10.73 | 10.73 | -3.51% | 553,013 |
| Sep 22, 2025 | 11.08 | 11.18 | 11.01 | 11.12 | 11.12 | 0.45% | 711,678 |
| Sep 19, 2025 | 11.28 | 11.30 | 11.02 | 11.07 | 11.07 | -1.86% | 1,028,038 |
| Sep 18, 2025 | 11.29 | 11.43 | 11.19 | 11.28 | 11.28 | 0.45% | 615,800 |
| Sep 17, 2025 | 11.60 | 11.74 | 11.20 | 11.23 | 11.23 | -3.19% | 628,500 |
| Sep 16, 2025 | 11.62 | 11.68 | 11.51 | 11.60 | 11.60 | -0.34% | 621,043 |
| Sep 15, 2025 | 11.75 | 11.83 | 11.61 | 11.64 | 11.58 | -0.43% | 739,337 |
| Sep 12, 2025 | 11.96 | 11.96 | 11.66 | 11.69 | 11.63 | -2.26% | 890,500 |
| Sep 11, 2025 | 11.59 | 11.98 | 11.58 | 11.96 | 11.90 | 2.75% | 815,530 |
| Sep 10, 2025 | 11.57 | 11.64 | 11.44 | 11.64 | 11.58 | 0.09% | 1,125,105 |
| Sep 9, 2025 | 11.55 | 11.63 | 11.51 | 11.63 | 11.57 | 0.26% | 608,800 |
| Sep 8, 2025 | 11.74 | 11.74 | 11.50 | 11.60 | 11.54 | -1.19% | 696,707 |
Page 1 of 136