Price Alert

Merus N.V. (MRUS)

NASDAQ: MRUS · Real-Time Price · USD

94.29

0.14 (0.15%)

At close: Oct 03, 2025, 3:59 PM

94.10

-0.20%

After-hours: Oct 03, 2025, 07:45 PM EDT

MRUS Option Overview

Overview for all option chains of MRUS. As of October 05, 2025, MRUS options have an IV of 97.59% and an IV rank of 34.22%. The volume is 327 contracts, which is 14.92% of average daily volume of 2,192 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.59%

IV Rank

34.22%

Historical Volatility

91.66%

IV Low

48.32% on Oct 14, 2024

IV High

192.31% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

46,625

Put-Call Ratio

0.98

Put Open Interest

23,094

Call Open Interest

23,531

Open Interest Avg (30-day)

23,393

Today vs Open Interest Avg (30-day)

199.31%

Option Volume

Today's Volume

327

Put-Call Ratio

1.22

Put Volume

180

Call Volume

147

Volume Avg (30-day)

2,192

Today vs Volume Avg (30-day)

14.92%

Option Chain Statistics

This table provides a comprehensive overview of all MRUS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	63	17	0.27	4,977	2,397	0.48	97.59%	90
Nov 21, 2025	18	130	7.22	987	957	0.97	97.53%	90
Dec 19, 2025	25	12	0.48	4,996	12,045	2.41	95.45%	70
Jan 16, 2026	10	2	0.2	10,233	4,761	0.47	81.01%	55
Mar 20, 2026	31	19	0.61	2,337	2,934	1.26	62.04%	95
Dec 18, 2026	0	0	0	1	0	0	5.44%	95