Merus N.V. (MRUS)
NASDAQ: MRUS
· Real-Time Price · USD
53.25
-1.36 (-2.49%)
At close: Jun 16, 2025, 3:59 PM
53.30
0.09%
After-hours: Jun 16, 2025, 06:47 PM EDT
Historical MRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.04% | 0.3 | 109 | 84 | 25 | 35.12K | +110 | +0.31% | 11.35K | 830 |
| 06/12/25 | +0.84% | 0.16 | 221 | 191 | 30 | 35.01K | +432 | +1.25% | 13.85K | 1.39K |
| 06/11/25 | -2.64% | 0.33 | 600 | 450 | 150 | 34.57K | +295 | +0.86% | 39.76K | 16.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.