Marex Group Ordinary Sha... (MRX)
NASDAQ: MRX
· Real-Time Price · USD
39.07
-0.14 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
39.20
0.33%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Marex Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.48 | 40.20 | 38.87 | 39.19 | 39.19 | n/a | 715,017 |
| Jun 13, 2025 | 39.52 | 40.00 | 38.73 | 39.21 | 39.21 | 0.05% | 660,700 |
| Jun 12, 2025 | 40.00 | 40.26 | 39.50 | 40.08 | 40.08 | 2.22% | 730,346 |
| Jun 11, 2025 | 39.80 | 40.38 | 39.54 | 39.83 | 39.83 | -0.62% | 670,309 |
| Jun 10, 2025 | 40.52 | 40.87 | 38.75 | 39.41 | 39.41 | -1.05% | 1,482,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.