Marex Group Ordinary Sha... (MRX)
NASDAQ: MRX
· Real-Time Price · USD
43.69
-0.66 (-1.49%)
At close: May 01, 2025, 3:59 PM
43.80
0.26%
After-hours: May 01, 2025, 07:43 PM EDT
Marex Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.17 | n/a | 44.55 | n/a | 43.18 | n/a | 44.35 | n/a | n/a | 711,426 |
| Apr 29, 2025 | 43.77 | n/a | 44.79 | n/a | 43.19 | n/a | 44.69 | n/a | 0.77% | 1,033,800 |
| Apr 28, 2025 | 42.91 | n/a | 44.00 | n/a | 42.38 | n/a | 43.92 | n/a | -1.72% | 1,027,200 |
| Apr 25, 2025 | 40.85 | 40.85 | 42.85 | 42.85 | 40.53 | 40.53 | 42.74 | 42.74 | -2.69% | 1,764,400 |
| Apr 24, 2025 | 39.38 | 39.38 | 40.95 | 40.95 | 39.30 | 39.30 | 40.68 | 40.68 | -4.82% | 871,984 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.