MS&AD Insurance Group In... (MSADY)
PNK: MSADY
· Real-Time Price · USD
22.73
0.09 (0.40%)
At close: May 01, 2025, 3:59 PM
MS&AD Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.71 | n/a | 22.77 | n/a | 22.63 | n/a | 22.67 | n/a | n/a | 49,386 |
| Apr 30, 2025 | 23.60 | n/a | 23.60 | n/a | 22.37 | n/a | 22.64 | n/a | -0.13% | 155,225 |
| Apr 29, 2025 | 21.86 | n/a | 22.91 | n/a | 21.86 | n/a | 22.85 | n/a | 0.93% | 106,225 |
| Apr 28, 2025 | 21.63 | n/a | 22.81 | n/a | 21.63 | n/a | 22.75 | n/a | -0.44% | 53,648 |
| Apr 25, 2025 | 21.37 | 21.37 | 22.37 | 22.37 | 21.37 | 21.37 | 22.25 | 22.25 | -2.20% | 81,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.