MS&AD Insurance Group In... (MSADY)
OTC: MSADY
· Real-Time Price · USD
22.16
-0.40 (-1.77%)
At close: Jun 17, 2025, 10:07 AM
MS&AD Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.03 | 23.03 | 22.50 | 22.56 | 22.58 | n/a | 100,601 |
| Jun 13, 2025 | 21.63 | 22.92 | 21.63 | 22.61 | 22.61 | 0.22% | 53,014 |
| Jun 12, 2025 | 22.23 | 23.20 | 22.23 | 23.20 | 23.20 | 2.61% | 42,315 |
| Jun 11, 2025 | 24.19 | 24.19 | 23.20 | 23.30 | 23.30 | 0.43% | 156,200 |
| Jun 10, 2025 | 24.74 | 24.74 | 23.34 | 23.78 | 23.78 | 2.06% | 70,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.