Midland States Bancorp In... (MSBI)
NASDAQ: MSBI
· Real-Time Price · USD
16.83
0.04 (0.24%)
At close: Oct 03, 2025, 3:59 PM
16.83
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MSBI Option Overview
Overview for all option chains of MSBI. As of October 05, 2025, MSBI options have an IV of 138.93% and an IV rank of 80.67%. The volume is 7 contracts, which is 140% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
138.93%IV Rank
80.67%Historical Volatility
30.76%IV Low
74.29% on Apr 02, 2025IV High
154.42% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
242Put-Call Ratio
0.66Put Open Interest
96Call Open Interest
146Open Interest Avg (30-day)
216Today vs Open Interest Avg (30-day)
112.04%Option Volume
Today's Volume
7Put-Call Ratio
0Put Volume
7Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
140%Option Chain Statistics
This table provides a comprehensive overview of all MSBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 4 | 0 | 121 | 23 | 0.19 | 138.93% | 15 |
| Nov 21, 2025 | 0 | 3 | 0 | 4 | 1 | 0.25 | 86.14% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 19 | 2 | 0.11 | 69.98% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 2 | 70 | 35 | 55.55% | 17.5 |