Midland States Bancorp In... (MSBI)
NASDAQ: MSBI
· Real-Time Price · USD
17.44
0.10 (0.58%)
At close: Aug 19, 2025, 3:59 PM
17.42
-0.11%
After-hours: Aug 19, 2025, 04:25 PM EDT
MSBI Option Overview
Overview for all option chains of MSBI. As of August 15, 2025, MSBI options have an IV of 500% and an IV rank of 340.91%. The volume is 41 contracts, which is 2050% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
340.91%Historical Volatility
28.12%IV Low
74.29% on Apr 02, 2025IV High
199.16% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
148Put-Call Ratio
0.14Put Open Interest
18Call Open Interest
130Open Interest Avg (30-day)
143Today vs Open Interest Avg (30-day)
103.5%Option Volume
Today's Volume
41Put-Call Ratio
0Put Volume
0Call Volume
41Volume Avg (30-day)
2Today vs Volume Avg (30-day)
2050%Option Chain Statistics
This table provides a comprehensive overview of all MSBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 0 | 0 | 2 | 2 | 1 | 500% | 17.5 |
| Sep 19, 2025 | 11 | 0 | 0 | 0 | 0 | 0 | 128.31% | 2.5 |
| Oct 17, 2025 | 7 | 0 | 0 | 109 | 14 | 0.13 | 84.55% | 15 |
| Jan 16, 2026 | 9 | 0 | 0 | 19 | 2 | 0.11 | 62.45% | 17.5 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 0 | 0 | 52.02% | 2.5 |