Midland States Bancorp In... (MSBIP)
NASDAQ: MSBIP
· Real-Time Price · USD
23.46
-0.46 (-1.92%)
At close: Jun 16, 2025, 3:59 PM
23.52
0.26%
After-hours: Jun 16, 2025, 04:00 PM EDT
Midland States Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.30 | 23.35 | 23.30 | 23.35 | n/a | n/a | 1,475 |
| Jun 13, 2025 | 23.93 | 23.95 | 23.77 | 23.92 | 23.92 | 2.44% | 3,500 |
| Jun 12, 2025 | 23.99 | 23.99 | 23.77 | 23.77 | 23.77 | -0.63% | 3,900 |
| Jun 11, 2025 | 23.84 | 23.97 | 23.81 | 23.93 | 23.93 | 0.67% | 2,133 |
| Jun 10, 2025 | 23.80 | 23.95 | 23.75 | 23.88 | 23.88 | -0.21% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.