Morgan Stanley Emerging M... (MSD)
NYSE: MSD
· Real-Time Price · USD
7.82
-0.00 (-0.06%)
At close: Jun 18, 2025, 3:58 PM
7.77
-0.58%
After-hours: Jun 18, 2025, 04:05 PM EDT
Morgan Stanley Emerging Markets Debt Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.86 | 7.87 | 7.81 | 7.83 | 7.83 | n/a | 55,436 |
| Jun 16, 2025 | 7.85 | 7.91 | 7.85 | 7.87 | 7.87 | 0.51% | 42,511 |
| Jun 13, 2025 | 7.88 | 7.88 | 7.85 | 7.85 | 7.85 | -0.25% | 59,010 |
| Jun 12, 2025 | 7.88 | 7.91 | 7.85 | 7.91 | 7.91 | 0.76% | 49,000 |
| Jun 11, 2025 | 7.88 | 7.88 | 7.85 | 7.88 | 7.88 | -0.38% | 85,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.