Middlesex Water (MSEX)
NASDAQ: MSEX
· Real-Time Price · USD
55.61
-0.97 (-1.71%)
At close: Jun 16, 2025, 3:59 PM
56.73
2.01%
After-hours: Jun 16, 2025, 04:40 PM EDT
Middlesex Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.63 | 57.00 | 55.14 | 55.67 | 55.67 | n/a | 105,493 |
| Jun 13, 2025 | 56.87 | 57.53 | 56.48 | 56.58 | 56.58 | 1.63% | 67,000 |
| Jun 12, 2025 | 57.22 | 57.84 | 56.84 | 57.07 | 57.07 | 0.87% | 67,600 |
| Jun 11, 2025 | 57.46 | 58.02 | 57.12 | 57.13 | 57.13 | 0.11% | 67,000 |
| Jun 10, 2025 | 56.71 | 57.72 | 56.34 | 57.42 | 57.42 | 0.51% | 85,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.