(MSFO)
AMEX: MSFO
· Real-Time Price · USD
17.41
0.17 (0.99%)
At close: Aug 27, 2025, 3:59 PM
17.38
-0.12%
After-hours: Aug 27, 2025, 07:50 PM EDT
MSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 17.32 | 17.34 | 17.13 | 17.24 | 17.24 | -0.46% | 162,299 |
| Aug 25, 2025 | 17.39 | 17.43 | 17.32 | 17.32 | 17.32 | -0.40% | 76,695 |
| Aug 22, 2025 | 17.30 | 17.49 | 17.23 | 17.39 | 17.39 | 0.75% | 100,826 |
| Aug 21, 2025 | 17.23 | 17.38 | 17.22 | 17.26 | 17.26 | -1.88% | 90,502 |
| Aug 20, 2025 | 17.76 | 17.79 | 17.58 | 17.59 | 17.27 | -1.01% | 113,400 |
| Aug 19, 2025 | 17.97 | 17.97 | 17.71 | 17.77 | 17.45 | -1.06% | 114,200 |
| Aug 18, 2025 | 18.15 | 18.18 | 17.91 | 17.96 | 17.64 | -0.77% | 346,900 |
| Aug 15, 2025 | 18.19 | 18.27 | 18.08 | 18.10 | 17.77 | -0.55% | 53,760 |
| Aug 14, 2025 | 18.14 | 18.25 | 18.10 | 18.20 | 17.87 | 0.44% | 54,300 |
| Aug 13, 2025 | 18.41 | 18.45 | 18.06 | 18.12 | 17.79 | -1.09% | 82,830 |
| Aug 12, 2025 | 18.20 | 18.40 | 18.16 | 18.32 | 17.99 | 0.94% | 48,699 |
| Aug 11, 2025 | 18.16 | 18.29 | 18.06 | 18.15 | 17.82 | -0.06% | 72,630 |
| Aug 8, 2025 | 18.15 | 18.18 | 18.04 | 18.16 | 17.83 | 0.67% | 55,146 |
| Aug 7, 2025 | 18.28 | 18.34 | 17.98 | 18.04 | 17.71 | -0.88% | 96,900 |
| Aug 6, 2025 | 18.35 | 18.38 | 18.17 | 18.20 | 17.87 | -0.44% | 41,500 |
| Aug 5, 2025 | 18.58 | 18.58 | 18.27 | 18.28 | 17.95 | -1.35% | 58,108 |
| Aug 4, 2025 | 18.20 | 18.58 | 18.20 | 18.53 | 18.20 | 2.32% | 99,034 |
| Aug 1, 2025 | 18.42 | 18.42 | 18.02 | 18.11 | 17.78 | -1.58% | 73,483 |
| Jul 31, 2025 | 18.75 | 18.75 | 18.40 | 18.40 | 18.07 | 2.85% | 140,600 |
| Jul 30, 2025 | 17.89 | 17.89 | 17.78 | 17.89 | 17.57 | 0.39% | 73,516 |