(MSFO)
AMEX: MSFO
· Real-Time Price · USD
17.80
0.02 (0.11%)
At close: Jun 17, 2025, 3:59 PM
17.85
0.25%
After-hours: Jun 17, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.65 | 17.86 | 17.65 | 17.78 | 17.78 | n/a | 27,290 |
| Jun 13, 2025 | 17.69 | 17.76 | 17.65 | 17.70 | 17.70 | -0.45% | 25,205 |
| Jun 12, 2025 | 17.60 | 17.77 | 17.58 | 17.72 | 17.72 | 0.11% | 43,400 |
| Jun 11, 2025 | 17.54 | 17.66 | 17.50 | 17.62 | 17.62 | -0.56% | 28,076 |
| Jun 10, 2025 | 17.50 | 17.54 | 17.41 | 17.50 | 17.50 | -0.68% | 35,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.