Madison Square Garden Ent... (MSGE)
NYSE: MSGE
· Real-Time Price · USD
33.08
0.64 (1.97%)
At close: May 01, 2025, 3:24 PM
Madison Square Garden Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.26 | n/a | 32.52 | n/a | 31.76 | n/a | 32.44 | n/a | n/a | 271,086 |
| Apr 29, 2025 | 32.52 | n/a | 33.10 | n/a | 32.44 | n/a | 32.78 | n/a | 1.05% | 207,800 |
| Apr 28, 2025 | 32.93 | n/a | 33.13 | n/a | 32.56 | n/a | 32.86 | n/a | 0.24% | 195,049 |
| Apr 25, 2025 | 32.35 | 32.35 | 32.95 | 32.95 | 32.14 | 32.14 | 32.66 | 32.66 | -0.61% | 229,600 |
| Apr 24, 2025 | 31.20 | 31.20 | 32.67 | 32.67 | 31.07 | 31.07 | 32.51 | 32.51 | -0.46% | 329,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.