Madison Square Garden Ent... (MSGE)
NYSE: MSGE
· Real-Time Price · USD
36.84
0.45 (1.24%)
At close: Jun 16, 2025, 3:59 PM
36.02
-2.23%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Madison Square Garden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.60 | 37.31 | 36.47 | 36.83 | 36.83 | n/a | 137,149 |
| Jun 13, 2025 | 36.28 | 36.68 | 36.11 | 36.39 | 36.39 | -1.19% | 238,400 |
| Jun 12, 2025 | 37.11 | 37.16 | 36.63 | 36.83 | 36.83 | 1.21% | 256,924 |
| Jun 11, 2025 | 37.84 | 37.98 | 37.04 | 37.13 | 37.13 | 0.81% | 255,945 |
| Jun 10, 2025 | 38.33 | 38.52 | 37.65 | 37.70 | 37.70 | 1.54% | 323,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.