Madison Square Garden Spo...

NYSE: MSGS · Real-Time Price · USD
196.65
1.12 (0.57%)
At close: Aug 21, 2025, 3:59 PM
196.65
0.00%
After-hours: Aug 21, 2025, 06:17 PM EDT

MSGS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 195.33 197.41 194.41 196.65 196.65 0.57% 134,851
Aug 20, 2025 196.90 197.23 194.66 195.53 195.53 -0.56% 156,000
Aug 19, 2025 197.28 197.86 195.19 196.64 196.64 -0.14% 173,325
Aug 18, 2025 197.61 199.48 196.07 196.92 196.92 -0.35% 202,218
Aug 15, 2025 192.47 200.06 191.33 197.61 197.61 2.57% 367,206
Aug 14, 2025 194.44 195.00 191.67 192.65 192.65 -0.96% 249,100
Aug 13, 2025 191.50 195.51 188.60 194.52 194.52 -0.45% 699,800
Aug 12, 2025 202.48 204.51 193.20 195.40 195.40 -3.50% 444,992
Aug 11, 2025 199.49 202.94 199.49 202.48 202.48 1.59% 235,214
Aug 8, 2025 201.93 204.38 199.18 199.32 199.32 -1.31% 191,000
Aug 7, 2025 203.59 203.75 200.25 201.96 201.96 -0.63% 142,700
Aug 6, 2025 204.28 204.56 201.66 203.24 203.24 0.44% 110,100
Aug 5, 2025 201.00 202.76 200.00 202.35 202.35 0.16% 131,600
Aug 4, 2025 199.88 202.15 199.88 202.02 202.02 1.24% 94,700
Aug 1, 2025 201.99 201.99 195.70 199.55 199.55 -1.26% 143,448
Jul 31, 2025 203.04 205.11 201.88 202.10 202.10 -0.80% 156,300
Jul 30, 2025 202.18 203.81 202.03 203.72 203.72 1.31% 164,822
Jul 29, 2025 203.61 204.00 200.04 201.08 201.08 -0.59% 103,648
Jul 28, 2025 201.33 203.20 200.70 202.27 202.27 0.03% 132,100
Jul 25, 2025 202.93 204.33 201.70 202.20 202.20 -0.55% 101,406