Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
196.65
1.12 (0.57%)
At close: Aug 21, 2025, 3:59 PM
196.65
0.00%
After-hours: Aug 21, 2025, 06:17 PM EDT
MSGS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 195.33 | 197.41 | 194.41 | 196.65 | 196.65 | 0.57% | 134,851 |
Aug 20, 2025 | 196.90 | 197.23 | 194.66 | 195.53 | 195.53 | -0.56% | 156,000 |
Aug 19, 2025 | 197.28 | 197.86 | 195.19 | 196.64 | 196.64 | -0.14% | 173,325 |
Aug 18, 2025 | 197.61 | 199.48 | 196.07 | 196.92 | 196.92 | -0.35% | 202,218 |
Aug 15, 2025 | 192.47 | 200.06 | 191.33 | 197.61 | 197.61 | 2.57% | 367,206 |
Aug 14, 2025 | 194.44 | 195.00 | 191.67 | 192.65 | 192.65 | -0.96% | 249,100 |
Aug 13, 2025 | 191.50 | 195.51 | 188.60 | 194.52 | 194.52 | -0.45% | 699,800 |
Aug 12, 2025 | 202.48 | 204.51 | 193.20 | 195.40 | 195.40 | -3.50% | 444,992 |
Aug 11, 2025 | 199.49 | 202.94 | 199.49 | 202.48 | 202.48 | 1.59% | 235,214 |
Aug 8, 2025 | 201.93 | 204.38 | 199.18 | 199.32 | 199.32 | -1.31% | 191,000 |
Aug 7, 2025 | 203.59 | 203.75 | 200.25 | 201.96 | 201.96 | -0.63% | 142,700 |
Aug 6, 2025 | 204.28 | 204.56 | 201.66 | 203.24 | 203.24 | 0.44% | 110,100 |
Aug 5, 2025 | 201.00 | 202.76 | 200.00 | 202.35 | 202.35 | 0.16% | 131,600 |
Aug 4, 2025 | 199.88 | 202.15 | 199.88 | 202.02 | 202.02 | 1.24% | 94,700 |
Aug 1, 2025 | 201.99 | 201.99 | 195.70 | 199.55 | 199.55 | -1.26% | 143,448 |
Jul 31, 2025 | 203.04 | 205.11 | 201.88 | 202.10 | 202.10 | -0.80% | 156,300 |
Jul 30, 2025 | 202.18 | 203.81 | 202.03 | 203.72 | 203.72 | 1.31% | 164,822 |
Jul 29, 2025 | 203.61 | 204.00 | 200.04 | 201.08 | 201.08 | -0.59% | 103,648 |
Jul 28, 2025 | 201.33 | 203.20 | 200.70 | 202.27 | 202.27 | 0.03% | 132,100 |
Jul 25, 2025 | 202.93 | 204.33 | 201.70 | 202.20 | 202.20 | -0.55% | 101,406 |