Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
193.37
0.80 (0.42%)
At close: May 01, 2025, 3:22 PM
Madison Square Garden Sports Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 192.49 | n/a | 192.78 | n/a | 188.99 | n/a | 192.57 | n/a | n/a | 170,757 |
| Apr 29, 2025 | 194.82 | n/a | 196.12 | n/a | 192.57 | n/a | 193.44 | n/a | 0.45% | 157,027 |
| Apr 28, 2025 | 193.45 | n/a | 196.59 | n/a | 193.26 | n/a | 195.40 | n/a | 1.01% | 134,851 |
| Apr 25, 2025 | 192.37 | 192.37 | 192.95 | 192.95 | 189.39 | 189.39 | 192.16 | 192.16 | -1.66% | 93,500 |
| Apr 24, 2025 | 189.42 | 189.42 | 192.88 | 192.88 | 189.42 | 189.42 | 191.74 | 191.74 | -0.22% | 76,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.