Madison Square Garden Spo... (MSGS)
NYSE: MSGS
· Real-Time Price · USD
190.04
2.68 (1.43%)
At close: Jun 16, 2025, 3:37 PM
Madison Square Garden Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 189.24 | 190.04 | 186.00 | 187.36 | 187.36 | n/a | 168,800 |
| Jun 12, 2025 | 190.20 | 190.46 | 188.55 | 189.49 | 189.49 | 1.14% | 135,500 |
| Jun 11, 2025 | 192.28 | 193.71 | 190.72 | 191.24 | 191.24 | 0.92% | 89,400 |
| Jun 10, 2025 | 190.04 | 192.28 | 189.97 | 192.27 | 192.27 | 0.54% | 181,042 |
| Jun 9, 2025 | 191.74 | 192.27 | 189.36 | 189.98 | 189.98 | -1.19% | 113,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.