MSC Income Fund Inc. (MSIF)
NYSE: MSIF
· Real-Time Price · USD
15.36
0.01 (0.07%)
At close: May 02, 2025, 3:59 PM
16.15
5.18%
After-hours: May 02, 2025, 05:58 PM EDT
MSC Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.10 | n/a | 15.38 | n/a | 15.10 | n/a | 15.35 | n/a | n/a | 38,668 |
| Apr 30, 2025 | 15.28 | n/a | 15.30 | n/a | 15.07 | n/a | 15.13 | n/a | -1.43% | 28,500 |
| Apr 29, 2025 | 15.54 | n/a | 15.54 | n/a | 15.27 | n/a | 15.49 | n/a | 2.38% | 47,200 |
| Apr 28, 2025 | 15.70 | n/a | 15.70 | n/a | 15.35 | n/a | 15.55 | n/a | 0.39% | 28,800 |
| Apr 25, 2025 | 15.80 | 15.80 | 16.05 | 16.05 | 15.56 | 15.56 | 15.74 | 15.74 | 1.22% | 71,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.