MSC Income Fund Inc. (MSIF)
NYSE: MSIF
· Real-Time Price · USD
17.48
0.05 (0.29%)
At close: Jun 17, 2025, 3:31 PM
MSC Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.24 | 17.66 | 17.24 | 17.43 | 17.43 | n/a | 83,601 |
| Jun 13, 2025 | 17.34 | 17.49 | 17.04 | 17.12 | 17.12 | -1.78% | 74,900 |
| Jun 12, 2025 | 17.55 | 17.75 | 17.28 | 17.38 | 17.38 | 1.52% | 61,400 |
| Jun 11, 2025 | 17.93 | 17.94 | 17.40 | 17.63 | 17.63 | 1.44% | 64,400 |
| Jun 10, 2025 | 18.00 | 18.05 | 17.50 | 17.64 | 17.64 | 0.06% | 75,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.