Mitsui O.S.K. Lines Ltd. (MSLOY)
PNK: MSLOY
· Real-Time Price · USD
15.72
-0.63 (-3.85%)
At close: May 01, 2025, 3:51 PM
Mitsui O.S.K. Lines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.88 | n/a | 15.88 | n/a | 15.71 | n/a | 15.71 | n/a | n/a | 17,279 |
| Apr 30, 2025 | 16.45 | n/a | 16.60 | n/a | 16.25 | n/a | 16.35 | n/a | 4.07% | 15,306 |
| Apr 29, 2025 | 17.81 | n/a | 18.80 | n/a | 17.81 | n/a | 18.57 | n/a | 13.58% | 6,200 |
| Apr 28, 2025 | 18.60 | n/a | 18.60 | n/a | 18.40 | n/a | 18.53 | n/a | -0.22% | 9,000 |
| Apr 25, 2025 | 17.74 | 18.08 | 18.18 | 18.18 | 17.74 | 18.08 | 18.18 | 18.18 | -1.89% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.