MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
75.94
-0.54 (-0.71%)
At close: May 01, 2025, 3:59 PM
75.82
-0.16%
After-hours: May 01, 2025, 07:57 PM EDT
MSC Industrial Direct Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 76.57 | n/a | 77.10 | n/a | 75.71 | n/a | 75.89 | n/a | n/a | 321,206 |
| Apr 30, 2025 | 76.76 | n/a | 76.76 | n/a | 74.79 | n/a | 76.48 | n/a | 0.78% | 653,600 |
| Apr 29, 2025 | 76.59 | n/a | 77.34 | n/a | 76.17 | n/a | 76.99 | n/a | 0.67% | 506,200 |
| Apr 28, 2025 | 77.97 | n/a | 78.43 | n/a | 75.98 | n/a | 77.07 | n/a | 0.10% | 298,600 |
| Apr 25, 2025 | 77.63 | 77.63 | 78.02 | 78.02 | 77.11 | 77.11 | 77.63 | 77.63 | 0.73% | 300,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.