MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
82.02
1.01 (1.25%)
At close: Jun 16, 2025, 3:59 PM
81.50
-0.63%
Pre-market: Jun 17, 2025, 04:09 AM EDT
MSC Industrial Direct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 81.83 | 83.16 | 81.75 | 82.08 | 82.08 | n/a | 359,486 |
| Jun 13, 2025 | 81.13 | 81.96 | 80.80 | 81.01 | 81.01 | -1.30% | 217,000 |
| Jun 12, 2025 | 81.31 | 82.04 | 80.60 | 81.98 | 81.98 | 1.20% | 276,900 |
| Jun 11, 2025 | 83.00 | 83.36 | 81.93 | 82.17 | 82.17 | 0.23% | 381,213 |
| Jun 10, 2025 | 81.98 | 82.99 | 81.69 | 82.90 | 82.90 | 0.89% | 290,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.