AMEX: MSOS · Real-Time Price · USD
4.37
-0.58 (-11.72%)
At close: Aug 19, 2025, 3:59 PM
4.69
7.32%
Pre-market: Aug 20, 2025, 04:31 AM EDT

Max Pain By Strike

MSOS trades at $4.37, 9.3% above the near-term max pain of $4 expiring Aug 22, 2025 (2 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($2-$5), reflecting growing call interest at higher strikes. Key magnetic zone at 4 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for MSOS shows an upward trend from 2 to 5, suggesting bullish positioning in longer-dated options. The 88% spread signals divergent expectations across timeframes. Most levels below 4.37 may cap rallies. Strong magnetic level at 4 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 4 -0.37 (-8.47%)
Aug 29, 2025 4 -0.37 (-8.47%)
Sep 5, 2025 4 -0.37 (-8.47%)
Sep 12, 2025 3.5 -0.87 (-19.91%)
Sep 19, 2025 3 -1.37 (-31.35%)
Sep 26, 2025 5 0.63 (14.42%)
Oct 17, 2025 4 -0.37 (-8.47%)
Dec 19, 2025 3 -1.37 (-31.35%)
Jan 16, 2026 3 -1.37 (-31.35%)
Mar 20, 2026 2 -2.37 (-54.23%)
Jan 15, 2027 2 -2.37 (-54.23%)