MSP Recovery Inc. (MSPR)
NASDAQ: MSPR
· Real-Time Price · USD
1.97
-0.11 (-5.29%)
At close: May 01, 2025, 3:59 PM
1.94
-1.28%
After-hours: May 01, 2025, 06:45 PM EDT
MSP Recovery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.99 | n/a | 2.08 | n/a | 1.94 | n/a | 1.96 | n/a | n/a | 66,114 |
| Apr 30, 2025 | 1.92 | n/a | 2.20 | n/a | 1.85 | n/a | 2.08 | n/a | 6.12% | 102,703 |
| Apr 29, 2025 | 1.99 | n/a | 1.99 | n/a | 1.86 | n/a | 1.97 | n/a | -5.29% | 38,915 |
| Apr 28, 2025 | 2.00 | n/a | 2.00 | n/a | 1.88 | n/a | 1.95 | n/a | -1.02% | 52,218 |
| Apr 25, 2025 | 2.05 | 2.05 | 2.06 | 2.06 | 1.93 | 1.93 | 1.98 | 1.98 | 1.54% | 35,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.