Maison Solutions Inc. Cla... (MSS)
NASDAQ: MSS
· Real-Time Price · USD
0.97
-0.09 (-8.49%)
At close: Oct 03, 2025, 3:59 PM
0.97
0.06%
Pre-market: Oct 06, 2025, 07:30 AM EDT
MSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.03 | 1.08 | 0.96 | 0.97 | 0.97 | -8.49% | 1,230,200 |
| Oct 2, 2025 | 1.03 | 1.14 | 0.97 | 1.06 | 1.06 | 6.00% | 2,126,700 |
| Oct 1, 2025 | 1.01 | 1.07 | 0.89 | 1.00 | 1.00 | -12.28% | 3,019,700 |
| Sep 30, 2025 | 1.27 | 1.49 | 1.06 | 1.14 | 1.14 | 1.79% | 20,675,400 |
| Sep 29, 2025 | 3.79 | 3.96 | 1.10 | 1.12 | 1.12 | 16.67% | 93,452,400 |
| Sep 26, 2025 | 0.92 | 0.97 | 0.90 | 0.96 | 0.95 | 0.00% | 227,100 |
| Sep 25, 2025 | 0.93 | 1.04 | 0.92 | 0.96 | 0.96 | -1.03% | 236,900 |
| Sep 24, 2025 | 0.95 | 1.01 | 0.83 | 0.97 | 0.97 | 0.00% | 7,978,400 |
| Sep 23, 2025 | 0.96 | 1.00 | 0.94 | 0.97 | 0.97 | 1.04% | 168,400 |
| Sep 22, 2025 | 0.96 | 0.98 | 0.90 | 0.96 | 0.95 | 2.13% | 1,531,900 |
| Sep 19, 2025 | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 49,300 |
| Sep 18, 2025 | 0.93 | 0.99 | 0.90 | 0.98 | 0.98 | 3.16% | 143,200 |
| Sep 17, 2025 | 0.97 | 0.99 | 0.93 | 0.95 | 0.95 | -2.06% | 61,900 |
| Sep 16, 2025 | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | -2.02% | 126,600 |
| Sep 15, 2025 | 0.96 | 1.03 | 0.93 | 0.99 | 0.99 | 12.50% | 666,700 |
| Sep 12, 2025 | 1.11 | 1.12 | 0.88 | 0.88 | 0.88 | -20.72% | 330,500 |
| Sep 11, 2025 | 1.19 | 1.21 | 1.05 | 1.11 | 1.11 | 0.00% | 425,300 |
| Sep 10, 2025 | 1.29 | 1.40 | 1.01 | 1.11 | 1.11 | -20.14% | 667,500 |
| Sep 9, 2025 | 1.51 | 1.72 | 1.28 | 1.39 | 1.39 | 15.83% | 2,871,500 |
| Sep 8, 2025 | 0.94 | 1.39 | 0.94 | 1.20 | 1.20 | 31.87% | 1,885,900 |
Page 1 of 26