MISUMI Group Inc. (MSSMY)
PNK: MSSMY
· Real-Time Price · USD
6.75
-0.20 (-2.81%)
At close: May 01, 2025, 3:52 PM
MISUMI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.74 | n/a | 6.97 | n/a | 6.74 | n/a | 6.95 | n/a | n/a | 6,700 |
| Apr 29, 2025 | 6.90 | n/a | 6.92 | n/a | 6.86 | n/a | 6.92 | n/a | -0.43% | 12,500 |
| Apr 28, 2025 | 6.84 | n/a | 6.87 | n/a | 6.81 | n/a | 6.86 | n/a | -0.87% | 18,724 |
| Apr 25, 2025 | 6.90 | 6.90 | 7.25 | 7.25 | 6.55 | 6.55 | 7.05 | 7.05 | 2.77% | 11,700 |
| Apr 24, 2025 | 7.33 | 7.33 | 7.43 | 7.43 | 7.33 | 7.33 | 7.41 | 7.41 | 5.11% | 11,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.