(MSTB)
CBOE: MSTB
· Real-Time Price · USD
38.52
0.11 (0.30%)
At close: Aug 27, 2025, 2:37 PM
MSTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 38.53 | 38.53 | 38.47 | 38.51 | 38.51 | 0.26% | 7,562 |
| Aug 26, 2025 | 38.25 | 38.41 | 38.25 | 38.41 | 38.41 | 0.31% | 2,419 |
| Aug 25, 2025 | 38.41 | 38.42 | 38.29 | 38.29 | 38.29 | -0.26% | 1,700 |
| Aug 22, 2025 | 38.45 | 38.47 | 38.38 | 38.39 | 38.39 | 1.43% | 6,003 |
| Aug 21, 2025 | 37.88 | 37.91 | 37.78 | 37.85 | 37.85 | -0.42% | 6,656 |
| Aug 20, 2025 | 37.85 | 38.01 | 37.79 | 38.01 | 38.01 | -0.13% | 3,117 |
| Aug 19, 2025 | 38.18 | 38.19 | 37.99 | 38.06 | 38.06 | -0.65% | 6,100 |
| Aug 18, 2025 | 37.98 | 38.31 | 37.98 | 38.31 | 38.31 | 0.00% | 5,141 |
| Aug 15, 2025 | 38.30 | 38.36 | 38.30 | 38.31 | 38.31 | -0.29% | 1,618 |
| Aug 14, 2025 | 38.36 | 38.42 | 38.33 | 38.42 | 38.42 | 0.10% | 3,700 |
| Aug 13, 2025 | 38.26 | 38.38 | 38.26 | 38.38 | 38.38 | 0.37% | 24,909 |
| Aug 12, 2025 | 38.15 | 38.28 | 38.15 | 38.24 | 38.24 | 0.90% | 8,900 |
| Aug 11, 2025 | 37.98 | 38.06 | 37.88 | 37.90 | 37.90 | -0.03% | 3,600 |
| Aug 8, 2025 | 38.05 | 38.05 | 37.91 | 37.91 | 37.91 | 0.26% | 600 |
| Aug 7, 2025 | 37.87 | 37.87 | 37.75 | 37.81 | 37.81 | -0.05% | 1,345 |
| Aug 6, 2025 | 37.83 | 37.93 | 37.82 | 37.83 | 37.83 | 0.05% | 6,400 |
| Aug 5, 2025 | 37.99 | 37.99 | 37.81 | 37.81 | 37.81 | -0.40% | 5,300 |
| Aug 4, 2025 | 37.35 | 37.96 | 37.35 | 37.96 | 37.96 | 1.50% | 1,900 |
| Aug 1, 2025 | 37.33 | 37.42 | 37.33 | 37.40 | 37.40 | -1.37% | 545 |
| Jul 31, 2025 | 38.53 | 38.53 | 37.92 | 37.92 | 37.92 | -0.58% | 2,446 |