(MSTU)
AMEX: MSTU
· Real-Time Price · USD
7.88
-0.03 (-0.38%)
At close: Jun 16, 2025, 3:59 PM
7.57
-3.87%
After-hours: Jun 16, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.60 | 7.95 | 7.42 | 7.91 | 7.91 | n/a | 40,651,642 |
| Jun 12, 2025 | 7.74 | 8.29 | 7.58 | 7.80 | 7.80 | -1.39% | 31,163,300 |
| Jun 11, 2025 | 8.32 | 8.36 | 7.84 | 8.11 | 8.11 | 3.97% | 34,385,223 |
| Jun 10, 2025 | 8.43 | 8.43 | 7.98 | 8.28 | 8.28 | 2.10% | 31,883,634 |
| Jun 9, 2025 | 7.90 | 8.46 | 7.76 | 8.33 | 8.33 | 0.60% | 43,653,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.