Ming Shing Group Limited (MSW)
NASDAQ: MSW
· Real-Time Price · USD
3.80
-0.49 (-11.43%)
At close: Jun 17, 2025, 12:46 PM
Ming Shing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.57 | 4.22 | 4.29 | 4.29 | n/a | 55,305 |
| Jun 13, 2025 | 4.51 | 4.82 | 4.30 | 4.30 | 4.30 | 0.23% | 35,673 |
| Jun 12, 2025 | 4.72 | 5.02 | 4.63 | 4.63 | 4.63 | 7.67% | 29,700 |
| Jun 11, 2025 | 4.60 | 5.13 | 4.40 | 5.04 | 5.04 | 8.86% | 38,400 |
| Jun 10, 2025 | 5.11 | 6.12 | 4.05 | 4.39 | 4.39 | -12.90% | 792,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.