MedTech Acquisition Corpo... (MTACU)
NASDAQ: MTACU
· Real-Time Price · USD
11.35
1.30 (12.94%)
At close: Aug 10, 2023, 7:35 PM
MedTech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 10.00 | 10.00 | 11.35 | 11.35 | 10.01 | 10.01 | 11.35 | 11.35 | n/a | 1,975 |
| Aug 9, 2023 | 9.97 | 9.97 | 10.11 | 10.11 | 9.23 | 9.23 | 9.50 | 9.50 | -16.30% | 2,587 |
| Aug 8, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.84% | 0 |
| Aug 7, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 4, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.