Metals Acquisition Corp (MTAL)
NYSE: MTAL
· Real-Time Price · USD
8.95
0.08 (0.90%)
At close: May 02, 2025, 3:59 PM
8.95
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Metals Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.14 | n/a | 9.24 | n/a | 8.61 | n/a | 8.87 | n/a | n/a | 485,608 |
| Apr 30, 2025 | 9.20 | n/a | 9.37 | n/a | 8.98 | n/a | 8.99 | n/a | 1.35% | 1,492,300 |
| Apr 29, 2025 | 9.45 | n/a | 9.66 | n/a | 9.33 | n/a | 9.53 | n/a | 6.01% | 438,833 |
| Apr 28, 2025 | 9.50 | n/a | 9.55 | n/a | 9.28 | n/a | 9.45 | n/a | -0.84% | 472,406 |
| Apr 25, 2025 | 9.30 | 9.30 | 9.63 | 9.63 | 8.65 | 8.65 | 9.55 | 9.55 | 1.06% | 415,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.